NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17770.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17770000 | 2024-05-01 3:55PM EDT | 2024-05-02 | 2.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240503C17770000 | 2024-04-30 11:08AM EDT | 2024-05-03 | 134.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240510C17770000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 244.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17770000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 178.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P17770000 | 2024-04-26 4:08PM EDT | 2024-05-10 | 255.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.